The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 28.15 | +13.74% | 52 600 | 2 000 | ||||||||||
| NWR TL 50 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
| NWR | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
| NWN | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
| KOMERČNÍ BANKA | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
| ERSTE GROUP BANK A | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
| CETV | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
| UNIPETROL TL 70 | 48.15 | +7.38% | 0 | 0 | ||||||||||
| RDX | 319.10 | +6.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
| CEZ TL 500 | 42.20 | +6.03% | 0 | 0 | ||||||||||
| PX TL 500 | 42.94 | +5.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 123.95 | +5.62% | 0 | 0 | ||||||||||
| PX TL 450 | 481.60 | +5.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
| UNIPETROL | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
| BRENT TL+ | 58.89 | +4.60% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.60 | +4.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.90 | +4.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 485.60 | +4.18% | 47 500 | 1 | ||||||||||
| ||||||||||||||
