The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.95	+9.86%	0	0
EB DAX TS10	326.70	+9.19%	0	0
EB VIG TS01	20.50	+9.04%	0	0
EB KOM TS02	92.90	+8.97%	0	0
EB WTI TS09	539.70	+8.92%	0	0
EB DAX TS09	461.10	+6.37%	0	0
EB UNIP TL01	4.80	+5.49%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
BRENT INDEX SHORT	2 056.00	+3.01%	0	0
EB WTI TS8	1 596.00	+2.97%	0	0
PFNONWOVENS	819.60	+2.90%	5 552 310	6 873	808.70	+1.97%	261 253	324
EB WTI TS7	1 824.00	+2.59%	0	0
EB O2 TL01	4.25	+2.41%	0	0
UNIPETROL	178.80	+2.17%	2 823 879	15 903	177.60	+0.17%	242 951	1 372
EB CEZ TS07	11.45	+1.78%	0	0
CETV	63.20	+1.77%	7 066 433	112 998	62.30	-1.11%	290 338	4 700
BRENT TS 151,07	244.20	+1.50%	0	0
EB SIL TS6	150.45	+1.38%	0	0
EB DAX TS7	2 107.00	+1.35%	0	0
STOCK	57.00	+1.15%	119 597	2 102	56.30	+0.17%	14 075	250
‹‹ First 60     Next 20 ›