The Prague Stock Exchange and RM-System - daily results dne 1.6.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	75.20	+5.69%	0	0
CETV	95.80	+4.36%	8 637 403	91 261	95.00	+1.06%	535 450	5 680
EB SIL TS6	107.50	+4.07%	0	0
EB DBK TS03	10.75	+3.86%	0	0
EB CEZ TL08	16.90	+3.68%	166 000	10 000
EB LHA TL01	20.55	+3.53%	0	0
EB CEZ TL09	20.05	+3.08%	0	0
EB WTI TL12	312.90	+2.69%	152 473	475
EB VOW TL01	148.20	+2.63%	14 560	100
EB RWE TL01	23.95	+2.57%	0	0
EB O2 TL02	12.30	+2.50%	0	0
EB SIL TS5	19.45	+2.10%	0	0
EB WTI TL13	432.90	+1.93%	0	0
EB EURCZK TS07	16.00	+1.91%	0	0
EB KOM TS02	59.35	+1.63%	0	0
EB ADIDAS TS02	103.50	+1.47%	0	0
ČEZ	451.60	+1.26%	153 721 182	342 196	450.40	+1.10%	3 134 122	7 005
EB GLD TS7	503.30	+1.10%	0	0
EB DAX TL12	633.20	+0.91%	0	0
KOMERČNÍ BANKA	942.50	+0.85%	91 433 826	97 116	941.00	-0.42%	263 485	280
‹‹ First 60     Next 20 ›