The Prague Stock Exchange and RM-System - daily results dne 1.7.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	26.00	+4.00%	10 400	400	26.20	+2.74%	216 619	8 287
ČESKÉ RADIOKOMUN.	426.30	+1.48%	9 415 548	22 200	415.10	-1.96%	177 248	427
ERSTE GROUP BANK A	4 192.00	+1.48%	170 439 604	40 831
O2 C.R.	324.00	+1.41%	377 296 275	1 174 446	326.00	+2.16%	63 444	197
PHILIP MORRIS ČR A	16 166.00	+1.39%	16 850 340	1 049	16 041.80	+0.04%	32 084	2
ZENTIVA	503.50	+1.31%	179 477 485	358 487
ČEZ	185.64	+0.57%	250 310 219	1 351 177	184.60	+0.32%	896 377	4 851
KOMERČNÍ BANKA	2 949.00	+0.41%	458 927 423	155 946	2 940.00	+1.53%	46 829	16
UNIPETROL	74.98	+0.11%	5 469 614	72 805	74.30	0.00%	33 163	446
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	4 299 889	400	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›