The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.06	+110.20%	0	0
CENTR.GROUP UIF II	672 500.00	+38.80%	0	0
FOCUS IFPZK	2 660 500.00	+34.30%	0	0
COMES IFPZK	57 000.00	+15.38%	0	0
TISORFOND IFPZK	6.35	+13.39%	0	0
EB OMV TL03	29.54	+9.53%	0	0
EB EGB TL5	25.18	+8.12%	39 631	1 639
EB RBI TL03	21.70	+7.85%	0	0
EB EURUSD TL03	14.96	+5.65%	0	0
EB USDCZK TS14	30.66	+5.40%	0	0
EB EURCZK TS16	16.88	+5.17%	0	0
EB ADIDAS TL01	308.23	+4.34%	0	0
EB GOLD TS09	435.61	+4.31%	0	0
TMR F. CR 4,50/22	99.20	+4.14%	89 910	3
EB BMW TL03	52.89	+3.85%	50 500	1 000
EB EURCZK TS15	24.83	+3.54%	0	0
EB INFINEON TS02	10.30	+3.41%	0	0
EB MONET TL04	16.50	+3.13%	0	0
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
CONVENIO PIA SICAV	1.13	+2.73%	0	0
‹‹ First 60     Next 20 ›