The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 114.90 | +6.77% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 424.90 | +4.19% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 069.00 | +3.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 209.30 | +2.70% | 106 000 | 500 | ||||||||||
| ZENTIVA TL 800 | 32.42 | +1.95% | 0 | 0 | ||||||||||
| CTX TS 3500 | 251.40 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 40.70 | +1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| ELEKTGAR2VB-AFT | 112.22 | +0.74% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.22 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 215.50 | +0.70% | 105 623 291 | 488 460 | 217.00 | +0.55% | 906 006 | 4 201 | ||||||
| WHEAT TL 519 | 59.40 | +0.51% | 0 | 0 | ||||||||||
| CPI FIM | 588.50 | +0.51% | 17 587 690 | 30 071 | 580.00 | -3.65% | 1 233 573 | 2 129 | ||||||
| KB DISCOUNT | 381.40 | +0.42% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 332.10 | +0.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| PX FUT SEP08 | 1 464.00 | +0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 139.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
