The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| ČSAD Č. BUDĚJOVICE | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| DAKO-CZ | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
| DESKO | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GESTA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| HARV.SPOL.ARBITR | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 149.94 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| ||||||||||||||
