The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 102.71 | +2.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 612.00 | +2.28% | 0 | 0 | ||||||||||
| BRENT TL | 130.90 | +1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.10 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.85 | +1.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.34 | +1.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +1.34% | 0 | 0 | ||||||||||
| GOLD | 3 089.00 | +1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 478.20 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 053.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
| VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
| PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
| CSS INDEX CERT | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 514.30 | +0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.60 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 605.00 | +0.48% | 61 000 | 1 | ||||||||||
| RDX | 352.10 | +0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 959.00 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 224.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
