The Prague Stock Exchange and RM-System - daily results dne 1.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 41.95 | +18.50% | 170 500 | 3 800 | ||||||||||
| BRENT TL | 62.45 | +11.52% | 0 | 0 | ||||||||||
| NWR | 0.20 | +11.11% | 272 121 | 1 372 247 | 0.20 | 0.00% | 22 020 | 110 100 | ||||||
| FORTUNA | 74.00 | +8.82% | 13 099 924 | 180 631 | 74.20 | +9.60% | 2 497 766 | 34 492 | ||||||
| CEZ TS 980 | 178.00 | +6.59% | 0 | 0 | ||||||||||
| EB SIL TL6 | 28.55 | +5.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.50 | +5.31% | 14 558 | 225 | ||||||||||
| EB WTI BC3 | 645.50 | +5.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.50 | +4.84% | 0 | 0 | ||||||||||
| EB WTI BC7 | 789.40 | +4.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 422.70 | +4.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 280.00 | +2.70% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 36.40 | +2.25% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 488.40 | +1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 173.00 | +1.56% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
| GOLD | 2 738.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 079.00 | +0.14% | 22 002 389 | 1 985 | 11 049.00 | +0.64% | 1 620 151 | 147 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
| ||||||||||||||
