The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1POD IMPŽSD IFPZK | 691.10 | +92.45% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.35 | +16.51% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | +14.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 79.50 | +11.11% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | +11.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 673.40 | +7.28% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | +5.51% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | +4.31% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | +4.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 158.00 | +3.95% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
| KOMB TL 2300 | 263.30 | +3.58% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | +3.57% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
| TMR | 687.50 | +3.38% | 55 000 | 80 | ||||||||||
| KOMB TL 2000 | 298.20 | +3.15% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
| NOVA GE OPF REDSID | 3.33 | +3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
