The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| BALNEA | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| CALOFRIG BOROVANY | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| CUKROVAR BRODCE | 50.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
| ICOM REALITY | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| IPS KARLOVY VARY | 525.00 | +5.00% | 0 | 0 | -1.64% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KLENOTY BRNO | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| ||||||||||||||
