The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 24.50 | +18.93% | 283 800 | 12 000 | ||||||||||
| WHEAT TS 10,4 | 32.01 | +12.67% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 482.60 | +10.18% | 617 800 | 1 200 | ||||||||||
| CECE TS 3450 | 200.50 | +6.59% | 0 | 0 | ||||||||||
| CTX TS 3500 | 240.10 | +6.29% | 121 200 | 500 | ||||||||||
| CSS INDEX CERT | 2 693.00 | +1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 581.80 | +1.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 680.80 | +0.78% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
| DAX REV BONUS II | 2 674.00 | +0.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 317.20 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 1 552.00 | +0.06% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.62 | +0.05% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 450 222 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
