The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
ČSAD JINDŘ.HRADEC | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
DRŮBEŽ.ZÁVOD | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
HOTEL IMPERIAL | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||||
ALPINE-IPS OSTRAVA | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
KNOF.PRŮM.ŽIROV. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
LESNÍ SPOL.PLASY | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
MGM HOLEŠOV | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 53.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|