The Prague Stock Exchange and RM-System - daily results dne 10.10.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 2.94 | +12.64% | 0 | 0 | ||||||||||
| AAA AUTO | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
| O2 TS 500 | 55.49 | +6.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 41.98 | +6.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | +6.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.43 | +5.79% | 0 | 0 | ||||||||||
| VET ASSETS | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
| KOMB WARCALL 3600 | 65.55 | +4.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 92.05 | +3.96% | 0 | 0 | ||||||||||
| O2 TS 540 | 94.98 | +3.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.50 | +2.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 197.14 | +1.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 228.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.90 | +1.54% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| KOMERČNÍ BANKA | 4 214.00 | +1.03% | 500 946 713 | 119 813 | 4 200.00 | +0.96% | 5 767 494 | 1 376 | ||||||
| BRENT TL+ | 149.05 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.59 | +0.64% | 115 680 | 1 000 | ||||||||||
| BRENT TL | 164.73 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 526.40 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
