The Prague Stock Exchange and RM-System - daily results dne 10.10.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2018  15.10.2018  12.10.2018  11.10.2018 10.10.2018

The Prague Sotck Exchange and RM-System - daily results - 10.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	21.83	+13.58%	1 987	91
EB HENKEL TS01	56.07	+12.95%	0	0
EB DBK TL01	3.90	+8.33%	0	0
EB GBPCZK TL03	27.07	+8.28%	0	0
EB EURUSD TL01	25.49	+7.92%	0	0
EB DAX TS12	684.32	+7.23%	0	0
EB RBI TS02	28.39	+5.85%	0	0
EB DAX TS7	1 255.03	+4.10%	94 127	75
E4U	108.00	+3.85%	6 156	57	108.00	0.00%	0	0
EB EGB TS09	31.21	+3.72%	0	0
EB OMV TL01	61.73	+3.38%	0	0
EB VOW TS03	150.45	+3.12%	0	0
EB BMW TS02	72.90	+3.02%	0	0
EB CBK TL01	7.20	+2.42%	0	0
EB USDCZK TS09	48.72	+1.73%	0	0
EB DAI TS02	69.40	+1.64%	0	0
EB USDCZK TS10	58.74	+1.42%	0	0
EB CEZ TL10	18.09	+1.40%	0	0
UNIQA INS	221.00	+1.38%	5 525	25
CETV	81.30	+1.37%	493 190	6 093	81.40	+0.87%	64 793	800
‹‹ First 60     Next 20 ›