The Prague Stock Exchange and RM-System - daily results dne 10.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 249.60 | +11.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| GOLD INDEX SHORT | 543.30 | +3.19% | 0 | 0 | ||||||||||
| TOMA | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
| BRENT TS 151,07 | 101.70 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 100.00 | +1.76% | 0 | 0 | ||||||||||
| ČEZ | 752.00 | +1.76% | 489 299 502 | 649 923 | 750.00 | +1.08% | 6 858 825 | 9 213 | ||||||
| RDX | 356.90 | +1.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 256.60 | +1.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 906.60 | +1.34% | 455 000 | 5 | ||||||||||
| DJ EURO STOXX 50 | 579.60 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.40 | +1.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 386.00 | +0.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 633.00 | +0.86% | 0 | 0 | ||||||||||
| CTX | 348.20 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| CSS INDEX CERT | 1 003.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.05 | +0.29% | 103 800 | 1 000 | ||||||||||
| ||||||||||||||
