The Prague Stock Exchange and RM-System - daily results dne 10.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2004  13.2.2004  12.2.2004  11.2.2004 10.2.2004

The Prague Sotck Exchange and RM-System - daily results - 10.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	188.80	+5.00%	0	0	220.00	+14.88%	5 177	23
ČESKÉ RADIOKOMUN.	367.50	+3.23%	52 666 095	144 993	370.00	+4.54%	754 512	2 078
SOKOLOVSKÁ UHELNÁ	649.00	+2.20%	14 278	22	638.60	+0.09%	274 075	449
KOMERČNÍ BANKA	2 853.00	+1.67%	849 553 142	301 305	2 834.20	+2.20%	4 255 954	1 515
ČEZ	158.25	+1.28%	375 793 219	2 394 446	158.00	+2.13%	967 341	6 142
ČESKÁ POJIŠŤOVNA	10 500.00	+0.88%	150 000	14	10 470.10	+1.43%	10 470	1
O2 C.R.	307.40	+0.52%	461 693 583	1 503 482	304.60	+1.06%	404 661	1 317
ERSTE GROUP BANK A	3 627.00	+0.44%	130 297 570	36 000
UNIPETROL	68.89	+0.07%	52 962 927	770 517	68.10	+0.14%	821 174	12 021
CZ0005104067	0.00	0.00%
CZ0005102467	0.00	0.00%
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.50	+1.50%	6 048	448
‹‹ First 60     Next 20 ›