The Prague Stock Exchange and RM-System - daily results dne 10.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
| GOLD TURBO LONG | 1 288.00 | +1.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 233.00 | +1.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 265.00 | +1.22% | 0 | 0 | ||||||||||
| CPI FIM | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||||
| PFNONWOVENS | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
| KOMERČNÍ BANKA | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||||
| BRENT TL+ | 165.50 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 182.30 | +0.89% | 0 | 0 | ||||||||||
| VIG | 989.60 | +0.77% | 114 987 | 116 | 996.00 | +0.40% | 24 900 | 25 | ||||||
| O2 TL 230 | 85.10 | +0.77% | 0 | 0 | ||||||||||
| GOLD | 2 574.00 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.95 | +0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.75 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
| INDUSTRY BASKET | 241.00 | +0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.00 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.70 | +0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 553.00 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 558.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
