The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	13.40	+30.73%	175 138	13 070
EB EGB TL5	21.90	+19.35%	0	0
ERSTE TL 220	387.90	+8.05%	0	0
EB KOM TL5	130.55	+7.40%	0	0
ERSTE GROUP BANK A	607.00	+5.11%	625 154 046	1 043 461	605.00	+5.14%	40 267 666	67 552
EB WTI TS8	1 244.00	+4.89%	0	0
NWR	0.45	+4.65%	490 780	1 095 089	0.50	0.00%	18 790	37 580
EB WTI TS7	1 484.00	+4.07%	0	0
EB DAX TL9	674.00	+4.00%	0	0
EB GLD TS6	562.60	+3.80%	0	0
CEZ TS 980	188.10	+3.44%	0	0
EB SIL TS6	146.25	+3.39%	0	0
CEETX TL 800	127.00	+3.29%	0	0
EB DAX TL8	883.00	+3.01%	0	0
EB GLD TS7	801.70	+2.69%	0	0
CEZ TS 1050	251.60	+2.53%	0	0
EB USDCZK TL4	20.20	+2.02%	0	0
BRENT INDEX SHORT	1 956.00	+1.88%	0	0
EB SIL TS5	23.20	+1.75%	0	0
ROTX INDEX LONG	2 326.00	+1.48%	0	0
‹‹ First 60     Next 20 ›