The Prague Stock Exchange and RM-System - daily results dne 10.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2003  13.3.2003  12.3.2003  11.3.2003 10.3.2003

The Prague Sotck Exchange and RM-System - daily results - 10.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	11 996.00	+5.00%	0	0
METROSTAV	225.00	+3.21%	45 000	200	219.60	+2.13%	0	0
O2 C.R.	272.30	+3.14%	80 314 090	298 731	267.00	+3.00%	181 061	679
PARAMO	410.00	+2.76%	1 230	3	460.00	0.00%	920	2
ČESKÉ RADIOKOMUN.	192.00	+1.21%	9 271 209	48 010	193.50	+0.25%	267 461	1 383
UNIPETROL	38.74	+0.13%	7 928 052	205 419	38.40	+0.52%	8 448	220
ŽIVNOSTENSKÁ BANKA	4 105.00	+0.10%	8 210	2	4 201.20	+0.01%	16 805	4
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	626.30	+0.20%	2 505	4
OHL ŽS	737.70	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	4 717 073 750	395 700	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	43.00	0.00%	0	0	40.00	-1.23%	7 200	180
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.10	+0.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	445.00	-0.44%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 150.00	-1.37%	72 450	63
TOMA	74.00	0.00%	0	0	71.60	0.00%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 940.10	-0.09%	9 701	5
‹‹ First 60     Next 20 ›