The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 121.41 | +2.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.70 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.20 | +2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 356.00 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.90 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 154.00 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
| SETX INDEX LONG | 273.40 | +0.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.94 | +0.39% | 0 | 0 | ||||||||||
| FORTUNA | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
| ERBA FUT JUN11 | 872.60 | +0.29% | 352 000 | 4 | ||||||||||
| BRENT CRUDE OIL | 95.65 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.10 | +0.12% | 226 868 937 | 260 180 | 869.00 | 0.00% | 2 241 988 | 2 577 | ||||||
| VIG | 1 018.00 | +0.10% | 2 645 165 | 2 600 | 1 003.40 | +0.54% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 98.51 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 872.60 | +0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.23 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
