The Prague Stock Exchange and RM-System - daily results dne 10.3.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	6.55	+32.32%	0	0
EB CEZ TS6	11.05	+15.71%	0	0
EB USDCZK TL4	29.50	+13.24%	0	0
EB EURCZK TL3	5.76	+10.98%	1 860	300
EB CEZ TS5	16.50	+10.00%	0	0
EB USDCZK TL3	54.90	+6.50%	530 105	9 700
EB GLD TS6	758.30	+3.52%	0	0
EB WTI TS8	1 346.00	+3.46%	0	0
EB WTI TS7	1 595.00	+3.10%	0	0
EB GLD TS7	1 006.00	+2.91%	0	0
EB SIL TS5	27.10	+2.65%	0	0
EB SIL TS6	181.40	+2.51%	0	0
EB S&P500 TS3	490.40	+2.47%	0	0
EB EGB TL5	25.65	+0.98%	0	0
EB GLD IC2	2 957.00	+0.96%	130 064	44
EB DAX TS7	1 961.00	+0.82%	0	0
PLG LOBKOWICZ	186.00	+0.49%	7 914 390	42 658	185.90	+2.59%	135 470	735
EB WTI BC5	1 035.00	+0.29%	297 618	287
CONVENIO IFPZK	5.51	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
‹‹ First 60     Next 20 ›