The Prague Stock Exchange and RM-System - daily results dne 10.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	6.55	+32.32%	0	0
EB CEZ TS6	11.05	+15.71%	0	0
EB USDCZK TL4	29.50	+13.24%	0	0
EB EURCZK TL3	5.76	+10.98%	1 860	300
EB CEZ TS5	16.50	+10.00%	0	0
EB USDCZK TL3	54.90	+6.50%	530 105	9 700
EB GLD TS6	758.30	+3.52%	0	0
EB WTI TS8	1 346.00	+3.46%	0	0
EB WTI TS7	1 595.00	+3.10%	0	0
EB GLD TS7	1 006.00	+2.91%	0	0
EB SIL TS5	27.10	+2.65%	0	0
EB SIL TS6	181.40	+2.51%	0	0
EB S&P500 TS3	490.40	+2.47%	0	0
EB EGB TL5	25.65	+0.98%	0	0
EB GLD IC2	2 957.00	+0.96%	130 064	44
EB DAX TS7	1 961.00	+0.82%	0	0
PLG LOBKOWICZ	186.00	+0.49%	7 914 390	42 658	185.90	+2.59%	135 470	735
EB WTI BC5	1 035.00	+0.29%	297 618	287
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETV	66.25	0.00%	872 004	13 153	66.30	-0.30%	305 600	4 600
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRENT TL+	77.95	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT CRUDE OIL	82.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›