The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
| SUBTERRA | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 336.00 | +5.00% | 6 720 | 20 | +5.23% | 0 | ||||||||
| TEXLEN | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| TOMA | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| TRANZA | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
| ZZN VE VYS. MÝTĚ | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||||
| OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| PRAŽ.SIL.A VOD.ST. | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
| SECO TRANS | 69.30 | +5.00% | 0 | 0 | 69.50 | +0.51% | 4 594 | 66 | ||||||
| INFUSIA | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 112.77 | +5.00% | 0 | 0 | 114.00 | -0.28% | 3 979 | 35 | ||||||
| ||||||||||||||
