The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
| ALIACHEM | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
| STČ ENERGETICKÁ | 1 598.00 | +10.20% | 47 180 | 30 | 1 370.00 | -0.49% | 26 386 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 621.10 | +5.44% | 11 425 464 | 18 178 | 811.30 | +4.26% | 1 206 792 | 1 421 | ||||||
| Holcim (Česko) | 1 155.00 | +5.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
| VELETRŽNÍ FINANČNÍ | 136.23 | +4.99% | 0 | 0 | 183.30 | -2.03% | 11 540 | 66 | ||||||
| ČMD | 42.37 | +4.98% | 0 | 0 | 38.40 | -5.88% | 38 716 | 929 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
| SM PLYNÁRENSKÁ | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
| VLNAP | 46.12 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 28.71 | +4.97% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 522.00 | +4.96% | 15 220 | 10 | 1 421.10 | -0.80% | 14 377 | 10 | ||||||
| JČ ENERGETIKA | 1 817.00 | +4.96% | 0 | 0 | 1 780.00 | -0.18% | 7 120 | 4 | ||||||
| O2 C.R. | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
| NKT CABLES | 525.00 | +3.30% | 3 675 | 7 | 500.00 | -0.01% | 18 502 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
| PHILIP MORRIS ČR A | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
| ||||||||||||||
