The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 21.90 | +13.41% | 2 397 000 | 110 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.09 | +9.52% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.70 | +8.90% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 47.19 | +6.26% | 0 | 0 | ||||||||||
| VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
| ČEZ TURBO LONG | 31.04 | +4.62% | 0 | 0 | ||||||||||
| O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| GOLD TURBO LONG | 317.10 | +2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
| CTX | 719.50 | +1.75% | 0 | 0 | ||||||||||
| RDX | 551.90 | +1.41% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 735.00 | +1.34% | 1 898 300 | 11 | ||||||||||
| CEZ FUT SEP07 | 972.40 | +1.17% | 1 259 800 | 13 | ||||||||||
| PX FUT JUN07 | 1 735.00 | +1.05% | 0 | 0 | ||||||||||
| CECEXT | 505.50 | +1.04% | 701 200 | 1 400 | ||||||||||
| CETV | 1 870.00 | +0.86% | 105 821 738 | 56 884 | ||||||||||
| ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
| DJ EURO STOXX 50 | 1 196.00 | +0.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 431.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 738.00 | +0.54% | 42 769 379 | 58 076 | ||||||||||
| ||||||||||||||
