The Prague Stock Exchange and RM-System - daily results dne 10.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2005  13.5.2005  12.5.2005  11.5.2005 10.5.2005

The Prague Sotck Exchange and RM-System - daily results - 10.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	310.00	+3.33%	246 300	800	301.10	+0.36%	15 943	53
ČMD	974.70	+2.60%	1 145 896	1 186	990.00	+3.12%	13 154 039	14 016
METALIMEX	2 950.00	+1.72%	70 800	24	2 950.00	+1.50%	241 683	82
ERSTE GROUP BANK A	1 138.00	+0.98%	154 665 660	136 178
OKD	941.10	+0.11%	10 244 485	10 900	940.00	-0.52%	24 395 635	26 046
O2 C.R.	447.20	+0.04%	557 550 365	1 246 372	442.40	-0.11%	365 737	824
EUROVIA CS	3 851.00	0.00%	0	0	3 720.00	-2.99%	0	0
STČ ENERGETICKÁ	2 392.00	0.00%	0	0	2 390.10	+4.82%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.00	0.00%	0	0
SČ ENERGETIKA	3 135.00	0.00%	0	0	3 000.00	0.00%	24 000	8
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	440.00	0.00%	0	0	380.00	-2.56%	36 860	97
SM VOD.A KAN.OVA	950.00	0.00%	0	0	897.80	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	850.10	0.00%	0	0	845.60	-0.51%	47 351	56
PARAMO	1 235.00	0.00%	0	0	1 135.00	-9.20%	2 270	2
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 335.00	-4.49%	146 749	44
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	730.10	+5.14%	17 522	24
UNITED ENERGY	2 198.00	0.00%	0	0	2 150.00	+3.31%	21 500	10
RMS MEZZANINE	1 797.00	0.00%	0	0	1 629.50	0.00%	0	0
‹‹ First 60     Next 20 ›