The Prague Stock Exchange and RM-System - daily results dne 10.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 96.80 | +5.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 647.50 | +3.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.00 | +2.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 042.00 | +2.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.20 | +2.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.40 | +2.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.55 | +1.93% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +1.92% | 17 488 487 | 16 539 | 1 055.00 | +2.42% | 239 251 | 229 | ||||||
| O2 TS 540 | 196.20 | +1.84% | 0 | 0 | ||||||||||
| CETV | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
| S-BOX DIMAX | 669.50 | +0.86% | 0 | 0 | ||||||||||
| CPI FIM | 59.00 | +0.85% | 164 609 | 2 791 | 58.80 | +1.55% | 130 721 | 2 227 | ||||||
| CEETX INDEX LONG | 314.60 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 135.00 | +0.61% | 0 | 0 | ||||||||||
| TMR | 1 153.00 | +0.61% | 374 675 | 325 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.54% | 15 695 401 | 1 394 | 11 258.00 | +0.52% | 1 258 140 | 112 | ||||||
| DJ EURO STOXX 50 | 719.00 | +0.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.10 | +0.43% | 0 | 0 | ||||||||||
| FORTUNA | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
| RDX | 363.70 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
