The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 136.00 | +10.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.35 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.35 | +6.93% | 0 | 0 | ||||||||||
| EB KOM TL06 | 51.90 | +6.46% | 24 890 | 475 | ||||||||||
| EB CEZ TL09 | 15.40 | +5.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| EB EGB TS06 | 21.20 | +3.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.10 | +3.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
| EB KOM TL5 | 124.70 | +2.59% | 0 | 0 | ||||||||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
| EB USDCZK TL05 | 7.10 | +2.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.50 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TS6 | 364.90 | +1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| KOMB TL 2300 | 306.40 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 455.50 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 589.10 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.90 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
