The Prague Stock Exchange and RM-System - daily results dne 10.5.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	102.21	+25.00%	2 695 594	26 100
EB CBK TL04	4.67	+11.72%	0	0
EB LUFTHANSA TL04	9.85	+11.17%	0	0
EB OMV TL04	49.16	+9.22%	0	0
EB SILVER TL09	138.05	+8.39%	27 610	200
EB LUFTHANSA TL03	17.32	+5.80%	0	0
EB ADIDAS TL01	421.25	+5.55%	0	0
EB USDCZK TS15	34.25	+5.38%	0	0
EB WTI TL22	400.12	+5.33%	0	0
UNIQA INS	184.10	+5.20%	9 205	50
EMAN	90.00	+4.65%	90 000	1 000	92.00	+2.22%	90 137	1 001
EB RBI TL03	28.91	+4.22%	0	0
EB EURCZK TS18	23.94	+4.18%	0	0
EB KOM TL09	30.19	+3.71%	0	0
EB USDCZK TS14	56.16	+3.50%	0	0
EB DAIMLER TL04	90.50	+3.49%	0	0
EB AVAST TS04	4.53	+3.42%	0	0
EB SILVER TL08	305.26	+3.15%	0	0
EB EURUSD TL03	31.48	+3.01%	0	0
EB VIG TL02	30.62	+2.99%	0	0
‹‹ First 60     Next 20 ›