The Prague Stock Exchange and RM-System - daily results dne 10.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2022  13.5.2022  12.5.2022  11.5.2022 10.5.2022

The Prague Sotck Exchange and RM-System - daily results - 10.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	514.12	+25.94%	0	0
EB SAP TL01	33.34	+22.17%	0	0
EB WTI TS21	750.17	+16.41%	0	0
EB DAX TL17	428.52	+11.24%	0	0
EB RBI TL03	9.52	+10.44%	0	0
EB RWE TS02	15.58	+7.30%	0	0
EB CEZ TL13	35.76	+6.87%	0	0
EB CBK TL04	5.52	+6.77%	0	0
EB DAX TL16	997.55	+4.59%	0	0
EB VIG TL02	31.20	+3.83%	0	0
EB DBK TL08	10.13	+3.68%	0	0
EB KOM TS04	37.37	+3.60%	0	0
EB CEZ TL12	67.82	+3.51%	0	0
TMR	630.00	+3.28%	25 200	40
EB DAX TL15	1 519.36	+3.00%	0	0
EB CEZ TL11	80.00	+2.96%	0	0
EB MERCEDES TL01	41.07	+2.96%	0	0
EB CEZ TL08	85.52	+2.76%	0	0
SKANSKA	396.30	+2.75%	19 815	50
EB OMV TS05	38.25	+2.68%	0	0
‹‹ First 60     Next 20 ›