The Prague Stock Exchange and RM-System - daily results dne 10.6.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2008  13.6.2008  12.6.2008  11.6.2008 10.6.2008

The Prague Sotck Exchange and RM-System - daily results - 10.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	477.80	+7.66%	0	0
CECE TS 3450	224.50	+5.20%	0	0
CTX TS 3500	204.40	+2.10%	0	0
BRENT TURBO LONG	138.30	+2.07%	0	0
NASDAQ 2530 TS	91.81	+1.55%	0	0
BRENT CRUDE OIL	158.55	+1.34%	0	0
ELEKTGAR2VB-AFT	110.36	+0.77%	0	0
ELEKTRINAGARVB-AFT	110.32	+0.73%	0	0
KOMODITY PLUS	1 170.00	+0.34%	0	0
ALT ENERG GAR II	92.02	+0.26%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
CEZ DISCOUNT	106.75	0.00%	0	0	106.80	0.00%	0	0
VGP	401.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›