The Prague Stock Exchange and RM-System - daily results dne 10.6.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2021  15.6.2021  14.6.2021  11.6.2021 10.6.2021

The Prague Sotck Exchange and RM-System - daily results - 10.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	48.93	+24.60%	217 915	4 500
EB BMW TS05	20.52	+11.28%	0	0
EB HENKEL TS01	25.49	+8.93%	0	0
EB EGB TS10	5.93	+7.04%	0	0
PHOTON ENERGY	77.50	+6.16%	981 912	12 750
EB CBK TL04	7.09	+4.42%	0	0
EB INFINEON TL04	36.72	+3.85%	0	0
EB AVAST TL03	5.31	+3.51%	212 400	40 000
EB LHA TS02	26.21	+3.15%	0	0
SHELL	422.85	+3.13%	4 651	11
EB OMV TL04	65.33	+2.56%	0	0
EB INFINEON TL03	56.93	+2.47%	0	0
EB NG TL02	19.30	+2.17%	0	0
EB GOLD TS10	565.07	+2.04%	0	0
EB EGB TS09	20.18	+1.97%	0	0
RBI	525.00	+1.94%	52 500	100
EB SILVER TS09	72.95	+1.57%	0	0
EB DAIMLER TL04	102.71	+1.57%	0	0
EB WTI TL22	501.31	+1.34%	0	0
AVAST	142.85	+1.31%	50 972 303	358 298	142.30	+1.06%	1 133 606	7 994
‹‹ First 60     Next 20 ›