The Prague Stock Exchange and RM-System - daily results dne 10.7.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2020  15.7.2020  14.7.2020  13.7.2020 10.7.2020

The Prague Sotck Exchange and RM-System - daily results - 10.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	105.00	+26.51%	1 399 224	13 663
EB SIL TS6	54.13	+16.76%	0	0
EB CEZ TS08	10.41	+8.32%	0	0
EB OMV TS04	36.83	+6.88%	0	0
EB DAIMLER TS05	17.49	+6.45%	0	0
EB GOLD TS09	358.25	+6.40%	0	0
EB INFINEON TL03	30.73	+5.82%	0	0
EB ADIDAS TS04	238.34	+4.78%	0	0
JUVENTUS F.C.	25.20	+3.75%	806	32
EB OMV TS03	82.14	+3.04%	0	0
EB VOW TL04	176.94	+2.88%	0	0
EB HENKEL TS01	64.80	+2.81%	0	0
EB DAX TS7	824.66	+2.77%	0	0
EB USDCZK TL08	21.93	+2.62%	0	0
EB LHA TS02	35.02	+2.61%	0	0
EB O2 TL03	5.63	+1.99%	0	0
EB DAI TS04	64.91	+1.74%	0	0
EB USDCZK TL07	37.09	+1.53%	0	0
EB DAI TS02	94.95	+1.20%	0	0
EB O2 TL02	9.84	+1.03%	0	0
‹‹ First 60     Next 20 ›