The Prague Stock Exchange and RM-System - daily results dne 10.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 5.68 | +30.57% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.49 | +21.89% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 44.73 | +16.39% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.90 | +7.81% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.05 | +7.47% | 0 | 0 | ||||||||||
CEZ TL 520 | 245.70 | +5.91% | 240 500 | 1 000 | ||||||||||
CEZ TL 450 | 317.60 | +4.54% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.85 | +4.43% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 745.10 | +4.20% | 0 | 0 | ||||||||||
O2 TL 270 | 125.17 | +2.60% | 0 | 0 | ||||||||||
O2 TL 230 | 166.40 | +1.94% | 0 | 0 | ||||||||||
ČEZ | 738.00 | +1.86% | 698 089 279 | 946 336 | 737.00 | +1.80% | 23 841 780 | 32 401 | ||||||
CETV | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
BRENT TS 151,07 | 97.33 | +1.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.46 | +1.19% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 428.10 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 049.00 | +1.04% | 0 | 0 | ||||||||||
PX FUT SEP12 | 918.80 | +0.89% | 0 | 0 | ||||||||||
CTX | 359.30 | +0.79% | 0 | 0 | ||||||||||
GOLD | 3 320.00 | +0.73% | 0 | 0 | ||||||||||
|