The Prague Stock Exchange and RM-System - daily results dne 10.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	15.07	+37.12%	0	0
EB WTI TS21	888.53	+10.49%	0	0
EB SAP TL01	36.94	+10.24%	7 402	200
EB EURCZK TS20	22.10	+9.51%	10 166	460
EB KOM TL10	9.84	+8.85%	71 340	7 250
EB S&P 500 TL01	159.94	+8.23%	195 002	1 220
EB INFINEON TL04	18.09	+7.81%	20 680	1 100
EB EURCZK TS19	28.53	+7.22%	0	0
EB LUFTHANSA TS04	5.56	+5.30%	0	0
EB EURCZK TS18	39.60	+5.10%	136 010	3 500
EB MERCEDES TL01	35.73	+4.47%	0	0
CTP	305.00	+4.10%	1 064 750	3 550
EB S&P 500 TL02	284.35	+3.99%	0	0
EB CEZ TL13	45.79	+3.39%	0	0
EB INFINEON TL03	38.05	+3.09%	0	0
EB HENKEL TL05	40.03	+2.72%	0	0
EB VOW TL04	200.65	+2.65%	0	0
NUPEH CZ 5,90/25	76.90	+2.53%	157 143	20
EB OMV TS05	44.64	+2.46%	0	0
EB KOM TL09	27.21	+2.45%	162 360	6 000
‹‹ First 60     Next 20 ›