The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ KAP.SPOL. | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
ATESO | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
ČESKÝ FOND (PIAS) | 819.00 | +5.00% | 28 665 | 35 | ||||||||||
ENERGOAQUA | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
FERRUM | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
STRATEGIC HOT.CAP. | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
KOVOHUTĚ ROKYCANY | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
KOVOŠROT DĚČÍN | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
MILETA | 131.25 | +5.00% | 10 500 | 80 | 120.00 | +5.00% | 6 968 | 60 | ||||||
MORAVOLEN ŠUMPERK | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
MLÝNY ČERČANY | 39.90 | +5.00% | 0 | 0 | 35.10 | +5.00% | 421 | 12 | ||||||
PF MAJETKU 1.IN | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
PODNIKAT.TRŽNÍ PF | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
RAAB KARCH.STAVIVA | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
SČ INVESTORSKÁ | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
|