The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| CHIRANA MODŘANY | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| JITKA JINDŘ.HRADEC | 38.85 | +5.00% | 0 | 0 | 35.00 | -3.42% | 2 028 | 60 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| PREFA GRYGOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| SVOBODA GRAF. ZÁV. | 90.93 | +5.00% | 0 | 0 | -2.03% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 44.10 | +5.00% | 0 | 0 | -6.09% | 0 | ||||||||
| TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| VINIUM | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| VÍNO MIKULOV | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| SUBTERRA | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
| PBS BRNO DIZ | 39.49 | +4.99% | 671 | 17 | -8.74% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| RADLICKÁ MLÉKÁRNA | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
