The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| SM VOD.A KAN.OVA | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| MADETA | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| SPOFA | 98.96 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| SETUZA | 395.00 | +4.99% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| VLNAP | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| OSTROJ | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| VÁLCOVNY PLECHU | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
| AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 456.70 | +4.98% | 0 | 0 | 500.00 | +2.42% | 48 605 | 98 | ||||||
| ENERGOAQUA | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 2 891.00 | +8.39% | 14 491 | 5 | ||||||
| APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| TON | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
| ||||||||||||||
