The Prague Stock Exchange and RM-System - daily results dne 10.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS | 106.41 | +2.31% | 723 100 | 7 000 | ||||||||||
| CECE TS | 120.80 | +1.85% | 119 600 | 1 000 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT TS | 34.20 | +1.18% | 210 400 | 6 000 | ||||||||||
| CEZ FUT DEC07 | 1 087.00 | +1.12% | 431 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
| ČEZ TURBO LONG | 41.80 | +0.97% | 501 300 | 12 000 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +0.62% | 0 | 0 | ||||||||||
| ČEZ | 1 092.00 | +0.55% | 1 492 157 458 | 1 368 988 | 1 081.60 | -0.12% | 11 047 135 | 10 180 | ||||||
| ERBA FUT DEC07 | 1 480.00 | +0.54% | 295 000 | 2 | ||||||||||
| ČEZ W SHORT | 1.94 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 326.20 | +0.52% | 1 466 950 | 4 500 | ||||||||||
| PX FUT DEC07 | 1 836.00 | +0.49% | 181 600 | 1 | ||||||||||
| CETV | 1 865.00 | +0.27% | 150 585 843 | 80 972 | ||||||||||
| CPI FIM | 3 030.00 | +0.20% | 118 868 849 | 39 233 | ||||||||||
| GOLD | 1 411.00 | +0.14% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.71 | +0.11% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
