The Prague Stock Exchange and RM-System - daily results dne 10.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 29.80 | +25.47% | 67 346 875 | 2 427 038 | 29.60 | +25.42% | 11 565 547 | 423 645 | ||||||
| O2 TL 230 | 108.10 | +9.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.15 | +8.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.65 | +3.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 207.40 | +3.88% | 0 | 0 | ||||||||||
| ČEZ | 475.00 | +3.73% | 354 165 135 | 755 996 | 473.10 | +3.75% | 6 815 477 | 14 598 | ||||||
| CETV | 91.50 | +3.62% | 19 691 316 | 215 963 | 90.70 | -0.87% | 2 212 153 | 24 405 | ||||||
| O2 C.R. | 317.90 | +3.48% | 235 116 227 | 750 811 | 316.00 | +3.44% | 7 948 741 | 25 419 | ||||||
| KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
| KOMB TL 2000 | 239.00 | +3.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.00 | +3.15% | 0 | 0 | ||||||||||
| CECEXT | 265.90 | +2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 892.20 | +2.33% | 0 | 0 | ||||||||||
| CTX | 353.00 | +2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 648.30 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 176.00 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.40 | +1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.70 | +1.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 426.40 | +1.21% | 0 | 0 | ||||||||||
| TMR | 1 190.00 | +0.85% | 357 000 | 300 | ||||||||||
| ||||||||||||||
