The Prague Stock Exchange and RM-System - daily results dne 10.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2020  15.9.2020  14.9.2020  11.9.2020 10.9.2020

The Prague Sotck Exchange and RM-System - daily results - 10.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	777.00	+19.35%	5 439	7
VOLKSWAGEN	4 000.00	+15.16%	160 000	40
EB EGB TL10	15.55	+10.83%	35 460	2 250
EB GBPCZK TS06	33.39	+10.49%	0	0
EB WTI TL21	195.05	+7.61%	0	0
EB EGB TL5	23.87	+6.80%	35 325	1 500
EB EURUSD TL03	28.70	+6.22%	0	0
EB ADIDAS TL01	402.03	+5.93%	0	0
PHOTON ENERGY	83.00	+4.40%	175 130	2 210
EB USDCZK TS14	43.97	+3.80%	0	0
EB WTI TL20	396.76	+3.19%	0	0
EB SILVER TL08	327.98	+2.95%	0	0
ORLEN	296.30	+2.53%	593	2
EB WTI TL19	509.07	+2.29%	0	0
ERSTE GROUP BANK A	552.20	+2.22%	157 917 617	285 876	554.00	+3.55%	4 319 845	7 864
EB GLD TL10	1 268.23	+2.13%	0	0
EB VOW TL04	210.06	+1.66%	0	0
EB OMV TS04	40.52	+1.66%	0	0
EB RBI TL03	19.04	+1.49%	0	0
MOL	126.10	+1.29%	15 751	126
‹‹ First 60     Next 20 ›