The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 952.00 | +13.35% | 136 100 | 70 | 1 800.10 | +1.68% | 10 711 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
| IP BANKA | 129.00 | +7.50% | 1 113 667 | 8 662 | 130.40 | +4.90% | 918 521 | 7 092 | ||||||
| GAMA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| SPOFA | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| VÍTKOVICE | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
| STOCK PLZEŇ | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
| JUTA | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
| ZETOR | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
| MOTOKOV PRAHA | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| CALOFRIG BOROVANY | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 1 153.00 | +2.21% | 42 743 758 | 37 376 | 1 164.90 | -0.35% | 127 244 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
| KOMERČNÍ BANKA | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| ||||||||||||||
