The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
ZLATÝ IF KVANTO | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
O2 C.R. | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
TEPLÁRNY BRNO | 590.60 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
JUTA | 518.40 | +4.98% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
IF BOHATSTVÍ | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
UNIPETROL | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
PHILIP MORRIS ČR A | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
KOMERČNÍ BANKA | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
ČESKÉ RADIOKOMUN. | 299.10 | +1.56% | 25 215 826 | 84 009 | 301.70 | +5.04% | 60 180 | 200 | ||||||
RŮST.OPF AKCIÍ | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
P.I.F. | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
RŮST.OPF PEN.TRHU | 122 636.00 | +0.01% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|