The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 36.29 | +16.76% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 61.35 | +13.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 93.35 | +10.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 4.60 | +8.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 21.38 | +6.53% | 0 | 0 | ||||||||||
| AAA AUTO | 25.55 | +5.36% | 5 585 457 | 220 300 | 25.80 | +5.73% | 2 775 336 | 109 056 | ||||||
| VET ASSETS | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
| ERSTE TL 220 | 233.40 | +4.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.54 | +2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
| CEZ TL 520 | 231.80 | +1.85% | 0 | 0 | ||||||||||
| CETV | 132.90 | +1.45% | 4 785 230 | 36 227 | 132.00 | +1.07% | 512 204 | 3 904 | ||||||
| CEZ TL 450 | 304.10 | +1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 621.40 | +1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.91 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 726.00 | +0.55% | 806 718 456 | 1 114 194 | 723.20 | -0.25% | 6 639 639 | 9 181 | ||||||
| CECEXT | 272.60 | +0.52% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.04 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
