The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| BYSERVIS HOLDING | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| CUKROVAR BRODCE | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| CUKROVAR NĚMČICE | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| EGÚ BRNO | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| GRAFIT | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
| HANÁ ZZN OLOMOUC | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
| ||||||||||||||
