The Prague Stock Exchange and RM-System - daily results dne 11.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005 11.11.2005  10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 11.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	494.80	+0.81%	315 620 593	640 521	493.10	-0.26%	362 821	735
PARAMO	1 098.00	+0.73%	38 430	35	1 000.10	+0.01%	70 501	65
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 425.00	+0.09%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	-0.15%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 460.00	+3.54%	538 330	368
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 939.30	+7.54%	23 636	6
SETUZA	550.00	0.00%	0	0	500.00	0.00%	12 000	24
SEVEROČESKÉ DOLY	1 950.00	0.00%	146 250	75	2 050.00	+7.60%	335 692	171
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	521.30	+1.08%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 379.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 400.00	-3.41%	166 600	49
JM PLYNÁRENSKÁ	6 184.00	0.00%	0	0	6 450.00	-1.30%	12 900	2
VET ASSETS	60.00	0.00%	0	0	61.50	+2.84%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 008.30	-1.63%	0	0
K-T-V INVEST	463.00	0.00%	0	0	529.40	-0.74%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›