The Prague Stock Exchange and RM-System - daily results dne 11.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	496.70	+5.70%	0	0
ROTX TL 3700	769.60	+5.63%	0	0
CEETX TL 1200	64.10	+4.74%	0	0
SETX TL 850	90.20	+4.52%	0	0
CPI FIM	194.00	+4.30%	2 755 829	14 368	193.00	+3.76%	434 357	2 274
CECE TEL TL 540	112.60	+3.59%	0	0
CECE OIL TL 500	152.55	+3.11%	0	0
NWR	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
NWN	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
BUX VB-AFT	201.30	+2.52%	0	0
CECE BANKING 450	160.51	+2.50%	0	0
ROTX INDEX LONG	1 697.00	+2.41%	0	0
UNIPETROL TL 90	52.90	+2.32%	0	0
GOLD TURBO LONG	889.90	+2.16%	0	0
CECE BANKING 200	224.80	+1.86%	0	0
CEETX TL 800	166.21	+1.78%	0	0
UNIPETROL TL 70	72.95	+1.67%	0	0
CECE VB-AFT	475.70	+1.62%	0	0
CECE BONUS III	1 717.00	+1.60%	0	0
WIG VB-AFT	145.81	+1.53%	0	0
‹‹ First 60     Next 20 ›