The Prague Stock Exchange and RM-System - daily results dne 11.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 82.61 | +5.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
| CEZ FUT DEC11 | 760.10 | +4.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 760.10 | +4.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 552.00 | +3.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 597.00 | +3.00% | 0 | 0 | ||||||||||
| CETV | 190.40 | +2.92% | 7 151 603 | 37 971 | 191.10 | +3.80% | 1 110 833 | 5 875 | ||||||
| VIG | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
| CEETX INDEX LONG | 274.70 | +1.67% | 0 | 0 | ||||||||||
| ČEZ | 764.10 | +1.61% | 289 850 109 | 382 939 | 760.40 | +1.39% | 3 479 382 | 4 590 | ||||||
| BRENT TL+ | 133.30 | +1.60% | 0 | 0 | ||||||||||
| AAA AUTO | 18.14 | +1.51% | 57 496 | 3 200 | 17.70 | +0.56% | 127 760 | 7 200 | ||||||
| BRENT TL | 148.50 | +1.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 988.00 | +1.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.20 | +1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.72 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 180.00 | +1.16% | 0 | 0 | ||||||||||
| CPI FIM | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| ERSTE GROUP BANK A | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 | ||||||
| CECEXT | 252.40 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
