The Prague Stock Exchange and RM-System - daily results dne 11.11.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
FIXED.ZONE | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
RMS MEZZANINE | 2.20 | +19.57% | 1 034 | 470 | 2.20 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 672.70 | +9.82% | 0 | 0 | ||||||||||
EB NG TL02 | 51.66 | +9.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 848.56 | +7.88% | 0 | 0 | ||||||||||
EB BMW TL04 | 59.93 | +5.81% | 0 | 0 | ||||||||||
EB EGB TL11 | 43.54 | +5.22% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.69 | +4.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.64 | +4.87% | 0 | 0 | ||||||||||
EB RBI TL03 | 53.72 | +4.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.77 | +4.30% | 0 | 0 | ||||||||||
TMR | 815.00 | +3.82% | 8 150 | 10 | ||||||||||
EB EGB TL10 | 66.39 | +3.44% | 0 | 0 | ||||||||||
EMAN | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
EB EGB TL5 | 74.54 | +3.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 317.92 | +2.83% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 56.32 | +2.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 140.30 | +2.53% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 88.14 | +2.45% | 0 | 0 | ||||||||||
|